Loading graph…
SELL | BUY
DATE
SELL (RM)
BUY (RM)
1 May 2012
-
-
2 May 2012
165.03
158.55
3 May 2012
164.56
158.10
4 May 2012
163.69
157.26
5 May 2012
-
-
6 May 2012
-
-
7 May 2012
165.16
158.71
8 May 2012
164.90
158.43
9 May 2012
161.21
154.87
10 May 2012
n/a
n/a
11 May 2012
160.41
154.11
12 May 2012
-
-
13 May 2012
-
-
14 May 2012
160.01
153.72
15 May 2012
157.73
151.53
16 May 2012
n/a
n/a
DATE
SELL (RM)
BUY (RM)
17 May 2012
159.06
152.81
18 May 2012
n/a
n/a
19 May 2012
-
-
20 May 2012
-
-
21 May 2012
n/a
n/a
22 May 2012
163.21
156.80
23 May 2012
161.37
155.02
24 May 2012
161.57
155.22
25 May 2012
n/a
n/a
26 May 2012
-
-
27 May 2012
-
-
28 May 2012
n/a
n/a
29 May 2012
163.75
157.31
30 May 2012
31 May 2012
* These are indicative prices listed at Public Bank’s website at the end of each trading day and are intended for use as historical data reference only. Please note that e-banking prices may vary. You may also refer to Public Bank’s website or e-banking facility for the day’s latest price. Note: n/a = I was unavailable to note down the price for that day.
Posted: 1 May 2012