Loading graph…
SELL | BUY
DATE
SELL (RM)
BUY (RM)
1 May 2012
-
-
2 May 2012
165.03
158.55
3 May 2012
164.56
158.10
4 May 2012
163.69
157.26
5 May 2012
-
-
6 May 2012
-
-
7 May 2012
165.16
158.71
8 May 2012
164.90
158.43
9 May 2012
161.21
154.87
10 May 2012
n/a
n/a
11 May 2012
160.41
154.11
12 May 2012
-
-
13 May 2012
-
-
14 May 2012
160.01
153.72
15 May 2012
157.73
151.53
16 May 2012
n/a
n/a
DATE
SELL (RM)
BUY (RM)
17 May 2012
159.06
152.81
18 May 2012
19 May 2012
20 May 2012
21 May 2012
22 May 2012
23 May 2012
24 May 2012
25 May 2012
26 May 2012
27 May 2012
28 May 2012
29 May 2012
30 May 2012
31 May 2012
* These are indicative prices listed at Public Bank’s website at the end of each trading day and are intended for use as historical data reference only. Please note that e-banking prices may vary. You may also refer to Public Bank’s website or e-banking facility for the day’s latest price.
Posted: 1 May 2012