MervynOng.com

http://mervynong.com Gold, Money & Miscellaneous Thu, 17 May 2012 17:00:21 +0000 en hourly 1 http://wordpress.org/?v=3.1.2 Public Bank GIA Gold Prices – May 2012 http://mervynong.com/public-bank-gia-gold-prices-may-2012/ http://mervynong.com/public-bank-gia-gold-prices-may-2012/#comments Thu, 03 May 2012 16:04:15 +0000 admin http://mervynong.com/?p=440 Loading graph… SELL | BUY

DATE

SELL (RM)

BUY (RM)

1 May 2012

2 May 2012

165.03

158.55

3 May 2012

164.56

158.10

4 May 2012

163.69

157.26

5 May 2012

6 May 2012

7 May 2012

165.16

158.71

8 May 2012

164.90

158.43

9 May 2012

161.21

154.87

10 May 2012

n/a

11 May 2012

160.41

154.11

12 May 2012

13 May 2012

14 May 2012

160.01

153.72

15 May 2012

157.73

151.53

16 May 2012

n/a

DATE

SELL (RM)

BUY (RM)

17 May 2012

159.06

152.81

18 May 2012

19 May 2012

20 May 2012

21 May 2012

22 May 2012

23 May 2012

24 May 2012

25 May 2012

26 May 2012

27 May 2012

28 May 2012

29 May 2012

30 May 2012

31 May 2012

* These are indicative prices listed at Public Bank’s website at the end of each trading day and are intended for use as historical data reference only. Please note that e-banking prices may vary. You may also refer to Public Bank’s website or e-banking facility for the day’s latest price.
Posted: 1 May 2012]]> http://mervynong.com/public-bank-gia-gold-prices-may-2012/feed/ 0 Public Bank GIA Gold Prices – April 2012 http://mervynong.com/public-bank-gia-gold-prices-april-2012/ http://mervynong.com/public-bank-gia-gold-prices-april-2012/#comments Mon, 02 Apr 2012 11:04:01 +0000 admin http://mervynong.com/?p=438 Loading graph… SELL | BUY

DATE

SELL (RM)

BUY (RM)

1 Apr 2012

2 Apr 2012

167.82

161.23

3 Apr 2012

168.69

162.08

4 Apr 2012

165.99

159.48

5 Apr 2012

163.97

157.53

6 Apr 2012

n/a

7 Apr 2012

8 Apr 2012

9 Apr 2012

n/a

10 Apr 2012

167.34

160.77

11 Apr 2012

12 Apr 2012

167.89

161.30

13 Apr 2012

169.06

162.43

14 Apr 2012

15 Apr 2012

DATE

SELL (RM)

BUY (RM)

16 Apr 2012

166.99

160.44

17 Apr 2012

166.93

160.43

18 Apr 2012

n/a

19 Apr 2012

166.05

159.58

20 Apr 2012

166.42

159.89

21 Apr 2012

22 Apr 2012

23 Apr 2012

165.90

159.39

24 Apr 2012

165.35

158.86

25 Apr 2012

n/a

26 Apr 2012

165.95

159.44

27 Apr 2012

166.30

159.77

28 Apr 2012

29 Apr 2012

30 Apr 2012

166.47

159.93

* These are indicative prices listed at Public Bank’s website at the end of each trading day and are intended for use as historical data reference only. Please note that e-banking prices may vary. You may also refer to Public Bank’s website or e-banking facility for the day’s latest price. Note: n/a = I was unavailable to note down the price for that day.
Posted: 1 April 2012]]> http://mervynong.com/public-bank-gia-gold-prices-april-2012/feed/ 0 Public Bank GIA Gold Prices – March 2012 http://mervynong.com/public-bank-gia-gold-prices-march-2012/ http://mervynong.com/public-bank-gia-gold-prices-march-2012/#comments Fri, 02 Mar 2012 14:37:21 +0000 admin http://mervynong.com/?p=436 Loading graph… SELL | BUY

DATE

SELL (RM)

BUY (RM)

1 Mac 2012

170.60

163.82

2 Mac 2012

170.13

163.46

3 Mac 2012

4 Mac 2012

5 Mac 2012

170.51

163.73

6 Mac 2012

169.76

163.00

7 Mac 2012

167.19

160.63

8 Mac 2012

167.71

161.13

9 Mac 2012

169.16

162.43

10 Mac 2012

11 Mac 2012

12 Mac 2012

170.52

163.83

13 Mac 2012

169.97

163.30

14 Mac 2012

n/a

15 Mac 2012

165.84

159.33

16 Mac 2012

167.21

160.64

DATE

SELL (RM)

BUY (RM)

17 Mac 2012

18 Mac 2012

19 Mac 2012

167.16

160.60

20 Mac 2012

167.31

160.75

21 Mac 2012

167.74

161.15

22 Mac 2012

167.42

160.85

23 Mac 2012

166.97

160.42

24 Mac 2012

25 Mac 2012

26 Mac 2012

168.83

162.21

27 Mac 2012

170.80

164.10

28 Mac 2012

169.42

162.82

29 Mac 2012

168.13

161.53

30 Mac 2012

168.14

161.54

31 Mac 2012

* These are indicative prices listed at Public Bank’s website at the end of each trading day and are intended for use as historical data reference only. Please note that e-banking prices may vary. You may also refer to Public Bank’s website or e-banking facility for the day’s latest price. Note: n/a = I was unavailable to note down the price for that day.
Posted: 1 March 2012]]> http://mervynong.com/public-bank-gia-gold-prices-march-2012/feed/ 0 Public Bank GIA Gold Prices – February 2012 http://mervynong.com/public-bank-gia-gold-prices-february-2012/ http://mervynong.com/public-bank-gia-gold-prices-february-2012/#comments Fri, 03 Feb 2012 13:13:03 +0000 admin http://mervynong.com/?p=434 Loading graph… SELL | BUY

DATE

SELL (RM)

BUY (RM)

1 Feb 2012

n/a

2 Feb 2012

173.83

167.01

3 Feb 2012

174.79

167.94

4 Feb 2012

5 Feb 2012

6 Feb 2012

7 Feb 2012

8 Feb 2012

172.92

166.14

9 Feb 2012

172.03

165.29

10 Feb 2012

173.18

166.34

11 Feb 2012

12 Feb 2012

13 Feb 2012

172.40

165.65

14 Feb 2012

172.25

165.50

15 Feb 2012

172.83

166.06

DATE

SELL (RM)

BUY (RM)

16 Feb 2012

173.59

166.79

17 Feb 2012

174.06

167.24

18 Feb 2012

19 Feb 2012

20 Feb 2012

172.93

166.15

21 Feb 2012

173.13

166.34

22 Feb 2012

175.10

168.24

23 Feb 2012

176.49

169.58

24 Feb 2012

176.39

169.48

25 Feb 2012

26 Feb 2012

27 Feb 2012

176.40

169.49

28 Feb 2012

175.77

168.89

29 Feb 2012

176.74

169.82

* These are indicative prices listed at Public Bank’s website at the end of each trading day and are intended for use as historical data reference only. Please note that e-banking prices may vary. You may also refer to Public Bank’s website or e-banking facility for the day’s latest price. Note: n/a = I was unavailable to note down the price for that day.
Posted: 1 February 2012]]> http://mervynong.com/public-bank-gia-gold-prices-february-2012/feed/ 0 Public Bank GIA Gold Prices – January 2012 http://mervynong.com/public-bank-gia-gold-prices-january-2012/ http://mervynong.com/public-bank-gia-gold-prices-january-2012/#comments Thu, 05 Jan 2012 14:31:46 +0000 admin http://mervynong.com/?p=432 Loading graph… SELL | BUY

DATE

SELL (RM)

BUY (RM)

1 Jan 2012

2 Jan 2012

3 Jan 2012

164.63

158.16

4 Jan 2012

n/a

5 Jan 2012

167.89

161.30

6 Jan 2012

169.00

162.37

7 Jan 2012

8 Jan 2012

9 Jan 2012

167.75

161.25

10 Jan 2012

167.61

161.02

11 Jan 2012

170.07

163.39

12 Jan 2012

170.38

163.75

13 Jan 2012

169.83

163.16

14 Jan 2012

15 Jan 2012

16 Jan 2012

170.34

163.65

DATE

SELL (RM)

BUY (RM)

17 Jan 2012

171.17

164.45

18 Jan 2012

170.26

163.58

19 Jan 2012

170.26

163.58

20 Jan 2012

169.49

162.84

21 Jan 2012

22 Jan 2012

23 Jan 2012

24 Jan 2012

25 Jan 2012

169.24

162.60

26 Jan 2012

171.47

164.75

27 Jan 2012

172.32

165.56

28 Jan 2012

29 Jan 2012

30 Jan 2012

174.00

167.18

31 Jan 2012

174.26

167.48