Loading graph…
SELL | BUY
DATE
SELL (RM)
BUY (RM)
1 Jan 2012
-
-
2 Jan 2012
-
-
3 Jan 2012
164.63
158.16
4 Jan 2012
n/a
n/a
5 Jan 2012
167.89
161.30
6 Jan 2012
169.00
162.37
7 Jan 2012
-
-
8 Jan 2012
-
-
9 Jan 2012
167.75
161.25
10 Jan 2012
167.61
161.02
11 Jan 2012
170.07
163.39
12 Jan 2012
170.38
163.75
13 Jan 2012
169.83
163.16
14 Jan 2012
-
-
15 Jan 2012
-
-
16 Jan 2012
170.34
163.65
DATE
SELL (RM)
BUY (RM)
17 Jan 2012
171.17
164.45
18 Jan 2012
170.26
163.58
19 Jan 2012
170.26
163.58
20 Jan 2012
169.49
162.84
21 Jan 2012
-
-
22 Jan 2012
-
-
23 Jan 2012
-
-
24 Jan 2012
-
-
25 Jan 2012
169.24
162.60
26 Jan 2012
171.47
164.75
27 Jan 2012
172.32
165.56
28 Jan 2012
-
-
29 Jan 2012
-
-
30 Jan 2012
174.00
167.18
31 Jan 2012
174.26
167.48
* These are indicative prices listed at Public Bank’s website at the end of each trading day and are intended for use as historical data reference only. Please note that e-banking prices may vary. You may also refer to Public Bank’s website or e-banking facility for the day’s latest price. Note: n/a = I was unavailable to note down the price for that day.
Posted: 1 January 2012