Loading graph…
SELL | BUY
DATE
SELL (RM)
BUY (RM)
1 Jul 2011
148.60
142.87
2 Jul 2011
-
-
3 Jul 2011
-
-
4 Jul 2011
147.69
141.99
5 Jul 2011
148.29
142.57
6 Jul 2011
150.11
144.31
7 Jul 2011
152.04
146.17
8 Jul 2011
150.95
145.13
9 Jul 2011
-
-
10 Jul 2011
-
-
11 Jul 2011
153.15
147.25
12 Jul 2011
154.69
148.64
13 Jul 2011
156.03
150.02
14 Jul 2011
156.94
150.89
15 Jul 2011
156.59
150.55
16 Jul 2011
-
-
DATE
SELL (RM)
BUY (RM)
17 Jul 2011
-
-
18 Jul 2011
158.64
152.52
19 Jul 2011
159.31
153.17
20 Jul 2011
157.40
151.33
21 Jul 2011
n/a
n/a
22 Jul 2011
155.69
149.69
23 Jul 2011
-
-
24 Jul 2011
-
-
25 Jul 2011
158.34
152.24
26 Jul 2011
157.15
151.10
27 Jul 2011
157.21
151.15
28 Jul 2011
157.16
151.10
29 Jul 2011
157.52
151.44
30 Jul 2011
-
-
31 Jul 2011
-
-
* These are indicative prices listed at Public Bank’s website at the end of each trading day and are intended for use as historical data reference only. Please note that e-banking prices may vary. You may also refer to Public Bank’s website or e-banking facility for the day’s latest price. Note: n/a = I was unavailable to note down the price for that day.
Posted: 1 July 2011