Loading graph…
SELL | BUY
DATE
SELL (RM)
BUY (RM)
1 Nov 2011
176.11
169.20
2 Nov 2011
178.17
171.09
3 Nov 2011
179.89
172.74
4 Nov 2011
181.48
174.27
5 Nov 2011
-
-
6 Nov 2011
-
-
7 Nov 2011
-
-
8 Nov 2011
185.16
177.91
9 Nov 2011
183.76
176.56
10 Nov 2011
182.89
175.53
11 Nov 2011
183.46
176.27
12 Nov 2011
-
-
13 Nov 2011
-
-
14 Nov 2011
185.16
177.71
15 Nov 2011
184.06
176.85
DATE
SELL (RM)
BUY (RM)
16 Nov 2011
184.27
177.05
17 Nov 2011
183.70
176.50
18 Nov 2011
179.77
172.62
19 Nov 2011
-
-
20 Nov 2011
-
-
21 Nov 2011
180.01
172.95
22 Nov 2011
177.07
170.12
23 Nov 2011
179.25
172.22
24 Nov 2011
178.08
171.10
25 Nov 2011
177.76
170.79
26 Nov 2011
-
-
27 Nov 2011
-
-
28 Nov 2011
-
-
29 Nov 2011
179.45
172.42
30 Nov 2011
180.07
173.01
* These are indicative prices listed at Public Bank’s website at the end of each trading day and are intended for use as historical data reference only. Please note that e-banking prices may vary. You may also refer to Public Bank’s website or e-banking facility for the day’s latest price.
Posted: 1 November 2011