Loading graph…
SELL | BUY
DATE
SELL (RM)
BUY (RM)
1 Sep 2011
-
-
2 Sep 2011
179.11
171.35
3 Sep 2011
-
-
4 Sep 2011
-
-
5 Sep 2011
185.03
177.70
6 Sep 2011
188.84
181.36
7 Sep 2011
180.63
173.27
8 Sep 2011
181.46
174.17
9 Sep 2011
185.03
177.60
10 Sep 2011
-
-
11 Sep 2011
-
-
12 Sep 2011
183.22
175.86
13 Sep 2011
184.05
176.65
14 Sep 2011
186.55
179.05
15 Sep 2011
185.00
177.56
DATE
SELL (RM)
BUY (RM)
16 Sep 2011
-
-
17 Sep 2011
-
-
18 Sep 2011
-
-
19 Sep 2011
187.03
179.51
20 Sep 2011
184.51
177.09
21 Sep 2011
186.70
179.20
22 Sep 2011
184.16
176.75
23 Sep 2011
182.58
175.23
24 Sep 2011
-
-
25 Sep 2011
-
-
26 Sep 2011
161.73
155.07
27 Sep 2011
170.88
163.87
28 Sep 2011
173.06
165.97
29 Sep 2011
170.82
163.81
30 Sep 2011
171.03
164.01
* These are indicative prices listed at Public Bank’s website at the end of each trading day and are intended for use as historical data reference only. Please note that e-banking prices may vary. You may also refer to Public Bank’s website or e-banking facility for the day’s latest price.
Posted: 1 September 2011